Intertek Group plc (IKTSY)
USD 61.49
(-0.05%)
USD 61.49
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 61.14 | 61.14 | 60.9 | 61.13 | 2039.00 |
| 03 Jul, 2024 | 60.53 | 60.83 | 60.53 | 60.83 | 1010.00 |
| 02 Jul, 2024 | 60.21 | 60.21 | 60.21 | 60.21 | 1501.00 |
| 01 Jul, 2024 | 60.78 | 60.78 | 59.82 | 59.82 | 2203.00 |
| 28 Jun, 2024 | 61.63 | 61.63 | 60.87 | 60.87 | 6005.00 |
| 27 Jun, 2024 | 59.85 | 60.94 | 59.85 | 60.41 | 1748.00 |
| 26 Jun, 2024 | 59.53 | 59.75 | 59.14 | 59.3 | 18.2 Thousand |
| 25 Jun, 2024 | 60.74 | 60.96 | 60.65 | 60.89 | 12.74 Thousand |
| 24 Jun, 2024 | 61.09 | 61.56 | 61.09 | 61.5 | 29 Thousand |
| 21 Jun, 2024 | 60.35 | 60.79 | 60.35 | 60.45 | 32 Thousand |
7634
1783
1604
6727
5597
1975