Intertek Group plc (IKTSY)
USD 61.49
(-0.05%)
USD 61.49
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 62.97 | 63.16 | 62.58 | 62.97 | 2400.00 |
| 04 Jun, 2024 | 62.17 | 62.36 | 61.99 | 62.32 | 28.64 Thousand |
| 03 Jun, 2024 | 61.51 | 61.51 | 61.25 | 61.3 | 1200.00 |
| 31 May, 2024 | 61.63 | 61.93 | 61.03 | 61.93 | 4000.00 |
| 30 May, 2024 | 60.88 | 62.75 | 60.88 | 62.75 | 4000.00 |
| 29 May, 2024 | 62.23 | 62.34 | 61.85 | 61.85 | 3130.00 |
| 28 May, 2024 | 63.99 | 64.99 | 63.99 | 64.99 | 2400.00 |
| 24 May, 2024 | 63.63 | 64.26 | 63.15 | 63.15 | 46.3 Thousand |
| 23 May, 2024 | 63.09 | 63.31 | 62.33 | 62.33 | 3249.00 |
| 22 May, 2024 | 62.77 | 62.77 | 62.58 | 62.58 | 1118.00 |
7634
1783
1604
6727
5597
1975