Intertek Group plc (IKTSY)

USD 61.49

(-0.05%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 57.33 58.18 56.87 58.18 2000.00
29 Jan, 2024 57.51 57.76 56.81 57.76 5600.00
26 Jan, 2024 57.05 57.67 56.97 56.97 6800.00
25 Jan, 2024 56.24 56.24 55.62 55.85 3728.00
24 Jan, 2024 56.93 57.34 56.51 56.51 3342.00
23 Jan, 2024 56.29 56.29 55.77 55.86 3400.00
22 Jan, 2024 55.56 56.27 54.7 54.7 4300.00
19 Jan, 2024 55.03 55.75 54.77 55.47 4400.00
18 Jan, 2024 54.98 55.18 54.43 55.18 2100.00
17 Jan, 2024 54.58 54.58 53.5 54.3 5124.00