Intertek Group plc (IKTSY)

USD 61.49

(-0.05%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 55.41 56.08 54.82 55.39 4641.00
12 Jan, 2024 56.4 56.71 56.15 56.31 28.8 Thousand
11 Jan, 2024 56.01 56.06 55.44 56.06 113.14 Thousand
10 Jan, 2024 54.28 55.11 54.28 54.97 11.44 Thousand
09 Jan, 2024 53.49 54.3 53.47 54.3 67.7 Thousand
08 Jan, 2024 53.39 54.36 53.39 54.36 27.5 Thousand
05 Jan, 2024 53.55 54.21 53.52 54.21 8644.00
04 Jan, 2024 53.85 54.81 53.85 54.81 10.7 Thousand
03 Jan, 2024 53.47 53.78 53.47 53.78 20.4 Thousand
02 Jan, 2024 53.34 53.4 52.92 53.15 5112.00