Intertek Group plc (IKTSY)

USD 61.49

(-0.05%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 62.62 63.74 62.62 63.74 1700.00
23 Jan, 2025 61.93 61.93 61.93 61.93 1339.00
22 Jan, 2025 62.41 62.41 61.51 61.52 1543.00
21 Jan, 2025 62.01 63.29 62.01 62.1 2706.00
17 Jan, 2025 61.06 61.06 60.47 60.47 1300.00
16 Jan, 2025 59.63 60.78 59.63 60.62 4100.00
15 Jan, 2025 59.47 60.82 58.25 59.06 2100.00
14 Jan, 2025 58.24 59.3 58.24 59.3 5500.00
13 Jan, 2025 58.56 59.63 58.14 59.4 4620.00
10 Jan, 2025 58.55 59.32 58.55 58.72 3930.00