Intertek Group plc (IKTSY)

USD 61.74

(1.58%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 63.27 63.72 62.89 62.89 1000.00
31 Jul, 2024 64.48 65.02 64.48 64.96 910.00
30 Jul, 2024 64.6 64.75 64.6 64.75 2000.00
29 Jul, 2024 64.39 64.39 63.58 63.58 1700.00
26 Jul, 2024 64.11 64.34 64.08 64.34 2300.00
25 Jul, 2024 62.11 62.49 62.11 62.49 2600.00
24 Jul, 2024 62.42 62.42 61.66 61.91 5300.00
23 Jul, 2024 60.85 60.85 59.97 59.97 2027.00
22 Jul, 2024 61.12 61.12 60.97 60.98 1037.00
19 Jul, 2024 60.46 60.54 60.29 60.54 3000.00