Intertek Group plc (IKTSY)

USD 61.49

(-0.05%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 59.44 60.79 58.7 59.43 5527.00
20 Dec, 2024 57.95 59.78 57.95 59.73 5542.00
19 Dec, 2024 59.99 60.98 58.41 58.73 2240.00
18 Dec, 2024 60.84 61.92 59.29 61.74 2701.00
17 Dec, 2024 61.05 61.05 61.05 61.05 833.00
16 Dec, 2024 60.72 61.21 60.72 60.83 8645.00
13 Dec, 2024 63.02 63.02 61.65 61.65 1716.00
12 Dec, 2024 61.69 63.59 61.15 61.18 2227.00
11 Dec, 2024 61.65 61.65 61.65 61.65 584.00
10 Dec, 2024 61.88 62.21 61.66 61.66 2100.00