Intertek Group plc (IKTSY)

USD 61.49

(-0.05%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 56.65 57.45 56.42 56.42 10.5 Thousand
22 Nov, 2024 56.66 57.25 56.09 56.09 2735.00
21 Nov, 2024 56.28 56.7 56.28 56.3 3330.00
20 Nov, 2024 56.9 57.01 55.84 57.01 2800.00
19 Nov, 2024 57.11 57.77 57.11 57.28 2100.00
18 Nov, 2024 56.35 57.18 56.35 57.18 3200.00
15 Nov, 2024 56.05 56.79 55.92 56.79 4135.00
14 Nov, 2024 57.23 57.63 56.97 57.06 1929.00
13 Nov, 2024 56.36 57.07 56.36 57.07 15.41 Thousand
12 Nov, 2024 57.86 57.86 57.48 57.48 3300.00