Intertek Group plc (IKTSY)

USD 61.49

(-0.05%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 62.74 63.4 62.74 63.4 1800.00
06 Dec, 2024 63.16 63.16 61.98 61.98 2542.00
05 Dec, 2024 63.12 63.52 63.0 63.0 2127.00
04 Dec, 2024 60.85 61.46 60.85 61.46 800.00
03 Dec, 2024 59.75 60.53 59.62 60.32 7800.00
02 Dec, 2024 59.48 60.97 59.43 60.97 27.4 Thousand
29 Nov, 2024 60.01 60.7 60.01 60.62 99.9 Thousand
27 Nov, 2024 60.0 61.14 59.92 61.13 5200.00
26 Nov, 2024 59.48 59.69 59.14 59.63 17.3 Thousand
25 Nov, 2024 56.65 57.45 56.42 56.42 10.5 Thousand