Intertek Group plc (IKTSY)

USD 61.49

(-0.05%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 60.02 60.03 59.61 59.61 1700.00
07 Jan, 2025 59.6 60.63 59.59 60.15 3542.00
06 Jan, 2025 59.59 61.15 58.4 60.31 4200.00
03 Jan, 2025 58.28 59.9 58.28 59.03 3500.00
02 Jan, 2025 58.0 58.99 57.79 58.41 2612.00
31 Dec, 2024 59.56 59.74 59.56 59.59 2007.00
30 Dec, 2024 59.19 59.96 58.23 58.87 2000.00
27 Dec, 2024 59.52 59.52 59.41 59.41 1740.00
26 Dec, 2024 59.1 59.7 59.1 59.42 1300.00
24 Dec, 2024 61.2 61.2 59.53 60.18 1700.00