Intertek Group plc (IKTSY)

USD 61.49

(-0.05%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 62.39 62.6 62.11 62.5 1200.00
25 Oct, 2024 62.57 62.57 62.57 62.57 600.00
24 Oct, 2024 62.6 62.75 62.6 62.75 700.00
23 Oct, 2024 62.93 62.93 62.68 62.68 638.00
22 Oct, 2024 63.35 63.9 63.35 63.82 3213.00
21 Oct, 2024 63.97 63.97 63.97 63.97 500.00
18 Oct, 2024 67.04 67.04 67.04 67.04 344.00
17 Oct, 2024 66.95 66.95 66.95 66.95 1246.00
16 Oct, 2024 65.96 65.96 65.96 65.96 300.00
15 Oct, 2024 66.93 66.93 66.45 66.73 2617.00