Intertek Group plc (IKTSY)

USD 61.49

(-0.05%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 69.32 69.32 68.5 68.5 4600.00
27 Sep, 2024 69.55 69.79 69.53 69.79 2311.00
26 Sep, 2024 69.47 69.47 69.43 69.43 1200.00
25 Sep, 2024 68.46 68.61 68.46 68.61 513.00
24 Sep, 2024 67.67 68.72 67.67 68.47 2804.00
23 Sep, 2024 67.02 67.02 67.02 67.02 700.00
20 Sep, 2024 66.35 66.35 66.35 66.35 226.00
19 Sep, 2024 66.58 66.68 66.58 66.68 4100.00
18 Sep, 2024 66.82 67.0 66.04 66.04 27 Thousand
17 Sep, 2024 67.01 67.01 66.58 66.6 13.12 Thousand