Intertek Group plc (IKTSY)

USD 61.49

(-0.05%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 66.19 66.4 66.19 66.4 900.00
11 Oct, 2024 65.67 65.67 65.36 65.36 2000.00
10 Oct, 2024 65.78 66.18 65.54 66.05 1800.00
09 Oct, 2024 66.38 66.38 66.38 66.38 600.00
08 Oct, 2024 66.6 66.6 66.38 66.38 2226.00
07 Oct, 2024 66.49 66.9 66.25 66.25 1648.00
04 Oct, 2024 66.31 66.93 66.31 66.93 1700.00
03 Oct, 2024 66.91 67.21 66.91 67.21 500.00
02 Oct, 2024 67.65 67.65 67.65 67.65 300.00
01 Oct, 2024 68.42 68.42 68.42 68.42 230.00