InterRent Real Estate Investment Trust (IIPZF)
USD 7.94
(-0.14%)
USD 7.94
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 6.95 | 6.95 | 6.95 | 6.95 | - |
| 21 Feb, 2025 | 6.95 | 6.95 | 6.95 | 6.95 | - |
| 20 Feb, 2025 | 6.95 | 6.95 | 6.95 | 6.95 | - |
| 19 Feb, 2025 | 6.95 | 6.95 | 6.95 | 6.95 | - |
| 18 Feb, 2025 | 6.95 | 6.95 | 6.95 | 6.95 | - |
| 14 Feb, 2025 | 6.95 | 6.95 | 6.95 | 6.95 | - |
| 13 Feb, 2025 | 6.95 | 6.95 | 6.95 | 6.95 | - |
| 12 Feb, 2025 | 6.95 | 6.95 | 6.95 | 6.95 | - |
| 11 Feb, 2025 | 6.95 | 6.95 | 6.95 | 6.95 | - |
| 10 Feb, 2025 | 6.95 | 6.95 | 6.95 | 6.95 | - |
IFINSEC
DYNAMIND
CBF
HARL
HFGVF
603399