InterRent Real Estate Investment Trust (IIPZF)
USD 7.94
(-0.14%)
USD 7.94
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 7.88 | 7.92 | 7.88 | 7.92 | 6445.00 |
| 22 Apr, 2025 | 7.95 | 7.95 | 7.95 | 7.95 | 900.00 |
| 17 Apr, 2025 | 7.58 | 7.58 | 7.58 | 7.58 | - |
| 16 Apr, 2025 | 7.58 | 7.58 | 7.58 | 7.58 | 10.51 Thousand |
| 15 Apr, 2025 | 7.24 | 7.24 | 7.24 | 7.24 | - |
| 14 Apr, 2025 | 7.24 | 7.24 | 7.24 | 7.24 | 11.6 Thousand |
| 11 Apr, 2025 | 7.31 | 7.31 | 7.31 | 7.31 | - |
| 10 Apr, 2025 | 7.31 | 7.31 | 7.31 | 7.31 | - |
| 09 Apr, 2025 | 7.31 | 7.31 | 7.31 | 7.31 | - |
| 08 Apr, 2025 | 7.31 | 7.31 | 7.31 | 7.31 | - |
IFINSEC
DYNAMIND
CBF
HARL
HFGVF
603399