InterRent Real Estate Investment Trust (IIPZF)
USD 8.27
(1.7%)
USD 8.27
(1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 9.8 | 9.8 | 9.8 | 9.8 | - |
| 29 May, 2025 | 9.8 | 9.8 | 9.8 | 9.8 | - |
| 28 May, 2025 | 9.8 | 9.8 | 9.8 | 9.8 | 1.21 Million |
| 27 May, 2025 | 9.85 | 9.93 | 9.82 | 9.93 | 861.3 Thousand |
| 23 May, 2025 | 8.56 | 8.56 | 8.56 | 8.56 | - |
| 22 May, 2025 | 8.56 | 8.56 | 8.56 | 8.56 | 8112.00 |
| 21 May, 2025 | 8.55 | 8.55 | 8.45 | 8.45 | 66.9 Thousand |
| 20 May, 2025 | 8.76 | 8.76 | 8.63 | 8.68 | 41.62 Thousand |
| 19 May, 2025 | 9.22 | 9.22 | 9.22 | 9.22 | 10.03 Thousand |
| 16 May, 2025 | 8.23 | 8.33 | 8.23 | 8.33 | 155.42 Thousand |
IFINSEC
DYNAMIND
CBF
HARL
HFGVF
603399