InterRent Real Estate Investment Trust (IIPZF)
USD 7.94
(-0.14%)
USD 7.94
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 7.31 | 7.31 | 7.31 | 7.31 | - |
| 04 Apr, 2025 | 7.31 | 7.31 | 7.31 | 7.31 | 79.84 Thousand |
| 03 Apr, 2025 | 7.84 | 7.84 | 7.84 | 7.84 | - |
| 02 Apr, 2025 | 7.84 | 7.84 | 7.84 | 7.84 | - |
| 01 Apr, 2025 | 7.84 | 7.84 | 7.84 | 7.84 | - |
| 31 Mar, 2025 | 7.84 | 7.84 | 7.84 | 7.84 | 4847.00 |
| 28 Mar, 2025 | 7.89 | 7.89 | 7.89 | 7.89 | - |
| 27 Mar, 2025 | 7.89 | 7.89 | 7.89 | 7.89 | - |
| 26 Mar, 2025 | 7.89 | 7.89 | 7.89 | 7.89 | 174.6 Thousand |
| 25 Mar, 2025 | 7.97 | 7.97 | 7.97 | 7.97 | - |
IFINSEC
DYNAMIND
CBF
HARL
HFGVF
603399