InterRent Real Estate Investment Trust (IIPZF)
USD 7.94
(-0.14%)
USD 7.94
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 7.05 | 7.14 | 7.05 | 7.14 | 277.4 Thousand |
| 07 Mar, 2025 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 06 Mar, 2025 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 05 Mar, 2025 | 7.0 | 7.0 | 7.0 | 7.0 | 25.64 Thousand |
| 04 Mar, 2025 | 6.64 | 6.83 | 6.64 | 6.8 | 49.83 Thousand |
| 03 Mar, 2025 | 6.79 | 6.79 | 6.79 | 6.79 | - |
| 28 Feb, 2025 | 6.79 | 6.79 | 6.79 | 6.79 | 97 Thousand |
| 27 Feb, 2025 | 6.95 | 6.95 | 6.95 | 6.95 | - |
| 26 Feb, 2025 | 7.02 | 7.02 | 6.95 | 6.95 | 200.00 |
| 25 Feb, 2025 | 7.01 | 7.01 | 7.01 | 7.01 | 3043.00 |
IFINSEC
DYNAMIND
CBF
HARL
HFGVF
603399