InterRent Real Estate Investment Trust (IIPZF)
USD 8.27
(1.7%)
USD 8.27
(1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 8.38 | 8.38 | 8.23 | 8.26 | 24 Thousand |
| 01 May, 2025 | 8.13 | 8.13 | 8.13 | 8.13 | - |
| 30 Apr, 2025 | 8.02 | 8.13 | 8.02 | 8.13 | 51.53 Thousand |
| 29 Apr, 2025 | 7.92 | 7.92 | 7.84 | 7.84 | 61.6 Thousand |
| 28 Apr, 2025 | 8.0 | 8.0 | 7.89 | 7.89 | 17.6 Thousand |
| 25 Apr, 2025 | 7.88 | 7.96 | 7.88 | 7.96 | 9400.00 |
| 24 Apr, 2025 | 7.88 | 7.94 | 7.88 | 7.94 | 132.23 Thousand |
| 23 Apr, 2025 | 7.95 | 7.95 | 7.95 | 7.95 | - |
| 22 Apr, 2025 | 7.95 | 7.95 | 7.95 | 7.95 | 28.8 Thousand |
| 21 Apr, 2025 | 7.58 | 7.58 | 7.58 | 7.58 | - |
IFINSEC
DYNAMIND
CBF
HARL
HFGVF
603399