InterRent Real Estate Investment Trust (IIPZF)

USD 8.27

(1.7%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2025 7.84 7.84 7.84 7.84 -
02 Apr, 2025 7.84 7.84 7.84 7.84 -
01 Apr, 2025 7.84 7.84 7.84 7.84 -
31 Mar, 2025 7.84 7.84 7.84 7.84 4847.00
28 Mar, 2025 7.89 7.89 7.89 7.89 -
27 Mar, 2025 7.89 7.89 7.89 7.89 -
26 Mar, 2025 7.89 7.89 7.89 7.89 174.6 Thousand
25 Mar, 2025 7.97 7.97 7.97 7.97 -
24 Mar, 2025 7.85 7.98 7.85 7.97 235 Thousand
21 Mar, 2025 7.68 7.68 7.68 7.68 207.23 Thousand