InterRent Real Estate Investment Trust (IIPZF)
USD 7.94
(-0.14%)
USD 7.94
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 6.95 | 6.95 | 6.95 | 6.95 | - |
| 06 Feb, 2025 | 6.95 | 6.95 | 6.95 | 6.95 | - |
| 05 Feb, 2025 | 6.95 | 6.95 | 6.95 | 6.95 | - |
| 04 Feb, 2025 | 6.95 | 6.95 | 6.95 | 6.95 | 2000.00 |
| 03 Feb, 2025 | 6.57 | 6.57 | 6.57 | 6.57 | 100.00 |
| 31 Jan, 2025 | 6.78 | 6.78 | 6.72 | 6.72 | 21.2 Thousand |
| 30 Jan, 2025 | 7.05 | 7.05 | 7.05 | 7.05 | - |
| 29 Jan, 2025 | 7.05 | 7.05 | 7.05 | 7.05 | - |
| 28 Jan, 2025 | 7.05 | 7.05 | 7.05 | 7.05 | - |
| 27 Jan, 2025 | 7.05 | 7.05 | 7.05 | 7.05 | - |
IFINSEC
DYNAMIND
CBF
HARL
HFGVF
603399