InterRent Real Estate Investment Trust (IIPZF)

USD 8.27

(1.7%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 7.72 7.72 7.72 7.72 217.5 Thousand
19 Mar, 2025 7.14 7.14 7.14 7.14 -
18 Mar, 2025 7.14 7.14 7.14 7.14 -
17 Mar, 2025 7.14 7.14 7.14 7.14 -
14 Mar, 2025 7.14 7.14 7.14 7.14 -
13 Mar, 2025 7.14 7.14 7.14 7.14 -
12 Mar, 2025 7.14 7.14 7.14 7.14 -
11 Mar, 2025 7.14 7.14 7.14 7.14 -
10 Mar, 2025 7.05 7.14 7.05 7.14 277.4 Thousand
07 Mar, 2025 7.0 7.0 7.0 7.0 -