InterRent Real Estate Investment Trust (IIPZF)
USD 7.94
(-0.14%)
USD 7.94
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 7.05 | 7.05 | 7.05 | 7.05 | - |
| 13 Jan, 2025 | 7.05 | 7.05 | 7.05 | 7.05 | - |
| 10 Jan, 2025 | 7.05 | 7.05 | 7.05 | 7.05 | - |
| 08 Jan, 2025 | 7.05 | 7.05 | 7.05 | 7.05 | 52.8 Thousand |
| 07 Jan, 2025 | 7.11 | 7.11 | 7.11 | 7.11 | - |
| 06 Jan, 2025 | 7.11 | 7.11 | 7.11 | 7.11 | - |
| 03 Jan, 2025 | 7.11 | 7.11 | 7.11 | 7.11 | 42.9 Thousand |
| 02 Jan, 2025 | 7.11 | 7.11 | 7.11 | 7.11 | - |
| 31 Dec, 2024 | 7.11 | 7.11 | 7.11 | 7.11 | - |
| 30 Dec, 2024 | 7.11 | 7.11 | 7.11 | 7.11 | - |
IFINSEC
DYNAMIND
CBF
HARL
HFGVF
603399