InterRent Real Estate Investment Trust (IIPZF)

USD 7.94

(-0.14%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 7.37 7.37 7.37 7.37 -
11 Dec, 2024 7.33 7.39 7.3 7.37 34.12 Thousand
10 Dec, 2024 7.38 7.38 7.33 7.33 34.2 Thousand
09 Dec, 2024 7.48 7.48 7.48 7.48 -
06 Dec, 2024 7.47 7.48 7.47 7.48 95.44 Thousand
05 Dec, 2024 7.58 7.58 7.58 7.58 -
04 Dec, 2024 7.58 7.58 7.58 7.58 -
03 Dec, 2024 7.58 7.58 7.58 7.58 10.91 Thousand
02 Dec, 2024 7.65 7.66 7.61 7.64 60 Thousand
29 Nov, 2024 7.7 7.7 7.7 7.7 -