InterRent Real Estate Investment Trust (IIPZF)
USD 8.27
(1.7%)
USD 8.27
(1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2025 | 7.11 | 7.11 | 7.11 | 7.11 | - |
| 03 Jan, 2025 | 7.11 | 7.11 | 7.11 | 7.11 | 42.9 Thousand |
| 02 Jan, 2025 | 7.11 | 7.11 | 7.11 | 7.11 | - |
| 31 Dec, 2024 | 7.11 | 7.11 | 7.11 | 7.11 | - |
| 30 Dec, 2024 | 7.11 | 7.11 | 7.11 | 7.11 | - |
| 27 Dec, 2024 | 7.11 | 7.11 | 7.11 | 7.11 | - |
| 26 Dec, 2024 | 7.11 | 7.11 | 7.11 | 7.11 | - |
| 24 Dec, 2024 | 7.11 | 7.11 | 7.11 | 7.11 | - |
| 23 Dec, 2024 | 7.11 | 7.11 | 7.11 | 7.11 | - |
| 20 Dec, 2024 | 7.11 | 7.11 | 7.11 | 7.11 | 25.1 Thousand |
IFINSEC
DYNAMIND
CBF
HARL
HFGVF
603399