InterRent Real Estate Investment Trust (IIPZF)

USD 8.13

(3.72%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 8.88 8.88 8.77 8.77 700.00
16 Oct, 2024 8.75 8.75 8.75 8.75 -
15 Oct, 2024 8.75 8.75 8.75 8.75 505.00
14 Oct, 2024 8.7 8.7 8.7 8.7 -
11 Oct, 2024 8.7 8.7 8.7 8.7 100.00
10 Oct, 2024 9.56 9.56 9.56 9.56 -
09 Oct, 2024 9.56 9.56 9.56 9.56 -
08 Oct, 2024 9.56 9.56 9.56 9.56 -
07 Oct, 2024 9.56 9.56 9.56 9.56 -
04 Oct, 2024 9.56 9.56 9.56 9.56 -