InterRent Real Estate Investment Trust (IIPZF)
USD 8.27
(1.7%)
USD 8.27
(1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 7.36 | 7.36 | 7.36 | 7.36 | - |
| 18 Dec, 2024 | 7.36 | 7.36 | 7.36 | 7.36 | - |
| 17 Dec, 2024 | 7.37 | 7.37 | 7.36 | 7.36 | 2624.00 |
| 16 Dec, 2024 | 7.27 | 7.32 | 7.27 | 7.32 | 5300.00 |
| 13 Dec, 2024 | 7.27 | 7.27 | 7.27 | 7.27 | 212.23 Thousand |
| 12 Dec, 2024 | 7.37 | 7.37 | 7.37 | 7.37 | - |
| 11 Dec, 2024 | 7.33 | 7.39 | 7.3 | 7.37 | 34.12 Thousand |
| 10 Dec, 2024 | 7.38 | 7.38 | 7.33 | 7.33 | 34.2 Thousand |
| 09 Dec, 2024 | 7.48 | 7.48 | 7.48 | 7.48 | - |
| 06 Dec, 2024 | 7.47 | 7.48 | 7.47 | 7.48 | 95.44 Thousand |
IFINSEC
DYNAMIND
CBF
HARL
HFGVF
603399