InterRent Real Estate Investment Trust (IIPZF)
USD 8.27
(1.7%)
USD 8.27
(1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 7.05 | 7.05 | 7.05 | 7.05 | - |
| 21 Jan, 2025 | 7.05 | 7.05 | 7.05 | 7.05 | - |
| 17 Jan, 2025 | 7.05 | 7.05 | 7.05 | 7.05 | - |
| 16 Jan, 2025 | 7.05 | 7.05 | 7.05 | 7.05 | - |
| 15 Jan, 2025 | 7.05 | 7.05 | 7.05 | 7.05 | - |
| 14 Jan, 2025 | 7.05 | 7.05 | 7.05 | 7.05 | - |
| 13 Jan, 2025 | 7.05 | 7.05 | 7.05 | 7.05 | - |
| 10 Jan, 2025 | 7.05 | 7.05 | 7.05 | 7.05 | - |
| 08 Jan, 2025 | 7.05 | 7.05 | 7.05 | 7.05 | 52.8 Thousand |
| 07 Jan, 2025 | 7.11 | 7.11 | 7.11 | 7.11 | - |
IFINSEC
DYNAMIND
CBF
HARL
HFGVF
603399