InterRent Real Estate Investment Trust (IIPZF)
USD 7.94
(-0.14%)
USD 7.94
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 7.7 | 7.7 | 7.7 | 7.7 | - |
| 26 Nov, 2024 | 7.7 | 7.7 | 7.7 | 7.7 | - |
| 25 Nov, 2024 | 7.7 | 7.7 | 7.7 | 7.7 | - |
| 22 Nov, 2024 | 7.7 | 7.7 | 7.7 | 7.7 | 600.00 |
| 21 Nov, 2024 | 7.76 | 7.76 | 7.76 | 7.76 | - |
| 20 Nov, 2024 | 7.76 | 7.76 | 7.76 | 7.76 | - |
| 19 Nov, 2024 | 7.76 | 7.76 | 7.76 | 7.76 | - |
| 18 Nov, 2024 | 7.76 | 7.76 | 7.76 | 7.76 | - |
| 15 Nov, 2024 | 7.76 | 7.76 | 7.76 | 7.76 | - |
| 14 Nov, 2024 | 7.76 | 7.76 | 7.76 | 7.76 | - |
IFINSEC
DYNAMIND
CBF
HARL
HFGVF
603399