InterRent Real Estate Investment Trust (IIPZF)

USD 7.94

(-0.14%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 7.11 7.11 7.11 7.11 -
26 Dec, 2024 7.11 7.11 7.11 7.11 -
24 Dec, 2024 7.11 7.11 7.11 7.11 -
23 Dec, 2024 7.11 7.11 7.11 7.11 -
20 Dec, 2024 7.11 7.11 7.11 7.11 25.1 Thousand
19 Dec, 2024 7.36 7.36 7.36 7.36 -
18 Dec, 2024 7.36 7.36 7.36 7.36 -
17 Dec, 2024 7.37 7.37 7.36 7.36 2624.00
16 Dec, 2024 7.27 7.32 7.27 7.32 5300.00
13 Dec, 2024 7.27 7.27 7.27 7.27 212.23 Thousand