InterRent Real Estate Investment Trust (IIPZF)

USD 7.94

(-0.14%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 9.56 9.56 9.56 9.56 -
01 Oct, 2024 9.56 9.56 9.56 9.56 -
30 Sep, 2024 9.56 9.56 9.56 9.56 -
27 Sep, 2024 9.56 9.56 9.56 9.56 6600.00
26 Sep, 2024 9.56 9.56 9.56 9.56 -
25 Sep, 2024 9.56 9.56 9.56 9.56 -
24 Sep, 2024 9.56 9.56 9.56 9.56 -
23 Sep, 2024 9.56 9.56 9.56 9.56 -
20 Sep, 2024 9.56 9.56 9.56 9.56 2000.00
19 Sep, 2024 9.56 9.56 9.56 9.56 -