InterRent Real Estate Investment Trust (IIPZF)
USD 8.27
(1.7%)
USD 8.27
(1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2024 | 7.76 | 7.76 | 7.76 | 7.76 | - |
| 19 Nov, 2024 | 7.76 | 7.76 | 7.76 | 7.76 | - |
| 18 Nov, 2024 | 7.76 | 7.76 | 7.76 | 7.76 | - |
| 15 Nov, 2024 | 7.76 | 7.76 | 7.76 | 7.76 | - |
| 14 Nov, 2024 | 7.76 | 7.76 | 7.76 | 7.76 | - |
| 13 Nov, 2024 | 7.76 | 7.76 | 7.76 | 7.76 | - |
| 12 Nov, 2024 | 7.75 | 7.76 | 7.75 | 7.76 | 400.00 |
| 11 Nov, 2024 | 7.83 | 7.83 | 7.73 | 7.73 | 500.00 |
| 08 Nov, 2024 | 7.73 | 7.73 | 7.73 | 7.73 | 100.00 |
| 07 Nov, 2024 | 7.95 | 7.95 | 7.95 | 7.95 | 200.00 |
IFINSEC
DYNAMIND
CBF
HARL
HFGVF
603399