InterRent Real Estate Investment Trust (IIPZF)

USD 8.27

(1.7%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 8.88 8.88 8.88 8.88 -
22 Oct, 2024 8.88 8.88 8.88 8.88 -
21 Oct, 2024 8.88 8.88 8.88 8.88 1300.00
18 Oct, 2024 8.88 8.88 8.88 8.88 100.00
17 Oct, 2024 8.88 8.88 8.77 8.77 700.00
16 Oct, 2024 8.75 8.75 8.75 8.75 -
15 Oct, 2024 8.75 8.75 8.75 8.75 505.00
14 Oct, 2024 8.7 8.7 8.7 8.7 -
11 Oct, 2024 8.7 8.7 8.7 8.7 100.00
10 Oct, 2024 9.56 9.56 9.56 9.56 -