InterRent Real Estate Investment Trust (IIPZF)

USD 8.27

(1.7%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 9.56 9.56 9.56 9.56 -
08 Oct, 2024 9.56 9.56 9.56 9.56 -
07 Oct, 2024 9.56 9.56 9.56 9.56 -
04 Oct, 2024 9.56 9.56 9.56 9.56 -
03 Oct, 2024 9.56 9.56 9.56 9.56 -
02 Oct, 2024 9.56 9.56 9.56 9.56 -
01 Oct, 2024 9.56 9.56 9.56 9.56 -
30 Sep, 2024 9.56 9.56 9.56 9.56 -
27 Sep, 2024 9.56 9.56 9.56 9.56 6600.00
26 Sep, 2024 9.56 9.56 9.56 9.56 -