InterRent Real Estate Investment Trust (IIPZF)

USD 8.27

(1.7%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 9.56 9.56 9.56 9.56 -
24 Sep, 2024 9.56 9.56 9.56 9.56 -
23 Sep, 2024 9.56 9.56 9.56 9.56 -
20 Sep, 2024 9.56 9.56 9.56 9.56 2000.00
19 Sep, 2024 9.56 9.56 9.56 9.56 -
18 Sep, 2024 9.56 9.56 9.56 9.56 -
17 Sep, 2024 9.56 9.56 9.56 9.56 -
16 Sep, 2024 9.56 9.56 9.56 9.56 -
13 Sep, 2024 9.55 9.56 9.55 9.56 503.00
12 Sep, 2024 9.54 9.54 9.54 9.54 -