InterRent Real Estate Investment Trust (IIPZF)
USD 7.94
(-0.14%)
USD 7.94
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 9.0 | 9.0 | 9.0 | 9.0 | 500.00 |
| 05 Aug, 2024 | 9.41 | 9.41 | 9.41 | 9.41 | - |
| 02 Aug, 2024 | 9.41 | 9.41 | 9.41 | 9.41 | - |
| 01 Aug, 2024 | 9.41 | 9.41 | 9.41 | 9.41 | - |
| 31 Jul, 2024 | 9.41 | 9.41 | 9.41 | 9.41 | 1400.00 |
| 30 Jul, 2024 | 9.41 | 9.41 | 9.41 | 9.41 | - |
| 29 Jul, 2024 | 9.41 | 9.41 | 9.41 | 9.41 | 1600.00 |
| 26 Jul, 2024 | 9.41 | 9.41 | 9.41 | 9.41 | - |
| 25 Jul, 2024 | 9.41 | 9.41 | 9.41 | 9.41 | - |
| 24 Jul, 2024 | 9.41 | 9.41 | 9.41 | 9.41 | - |
IFINSEC
DYNAMIND
CBF
HARL
HFGVF
603399