InterRent Real Estate Investment Trust (IIPZF)

USD 7.94

(-0.14%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 8.9 8.9 8.9 8.9 -
08 Jul, 2024 8.9 8.9 8.9 8.9 -
05 Jul, 2024 8.9 8.9 8.9 8.9 100.00
03 Jul, 2024 8.8 8.8 8.8 8.8 -
02 Jul, 2024 8.8 8.8 8.8 8.8 1400.00
01 Jul, 2024 8.8 8.8 8.8 8.8 -
28 Jun, 2024 8.8 8.8 8.8 8.8 100.00
27 Jun, 2024 8.62 8.62 8.62 8.62 2100.00
26 Jun, 2024 8.9 8.9 8.9 8.9 -
25 Jun, 2024 8.9 8.9 8.9 8.9 -