InterRent Real Estate Investment Trust (IIPZF)

USD 8.27

(1.7%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 9.54 9.54 9.54 9.54 -
26 Aug, 2024 9.54 9.54 9.54 9.54 2900.00
23 Aug, 2024 9.11 9.11 9.11 9.11 -
22 Aug, 2024 9.11 9.11 9.11 9.11 -
21 Aug, 2024 9.11 9.11 9.11 9.11 -
20 Aug, 2024 9.12 9.12 9.11 9.11 400.00
19 Aug, 2024 9.07 9.07 9.07 9.07 1811.00
16 Aug, 2024 9.0 9.0 9.0 9.0 600.00
15 Aug, 2024 9.0 9.0 9.0 9.0 -
14 Aug, 2024 9.0 9.0 9.0 9.0 -