InterRent Real Estate Investment Trust (IIPZF)
USD 7.94
(-0.14%)
USD 7.94
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 9.0 | 9.0 | 9.0 | 9.0 | - |
| 06 Jun, 2024 | 9.0 | 9.0 | 9.0 | 9.0 | 300.00 |
| 05 Jun, 2024 | 8.9 | 8.9 | 8.9 | 8.9 | 500.00 |
| 04 Jun, 2024 | 8.68 | 8.68 | 8.68 | 8.68 | 100.00 |
| 03 Jun, 2024 | 8.7 | 8.7 | 8.7 | 8.7 | 514.00 |
| 31 May, 2024 | 8.63 | 8.63 | 8.63 | 8.63 | 2700.00 |
| 30 May, 2024 | 8.67 | 8.67 | 8.63 | 8.63 | 200.00 |
| 29 May, 2024 | 8.9 | 8.9 | 8.9 | 8.9 | 100.00 |
| 28 May, 2024 | 8.9 | 8.9 | 8.9 | 8.9 | 100.00 |
| 24 May, 2024 | 8.9 | 8.9 | 8.9 | 8.9 | - |
IFINSEC
DYNAMIND
CBF
HARL
HFGVF
603399