InterRent Real Estate Investment Trust (IIPZF)

USD 8.27

(1.7%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 9.41 9.41 9.41 9.41 -
29 Jul, 2024 9.41 9.41 9.41 9.41 1600.00
26 Jul, 2024 9.41 9.41 9.41 9.41 -
25 Jul, 2024 9.41 9.41 9.41 9.41 -
24 Jul, 2024 9.41 9.41 9.41 9.41 -
23 Jul, 2024 9.41 9.41 9.41 9.41 400.00
22 Jul, 2024 9.19 9.19 9.19 9.19 -
19 Jul, 2024 9.19 9.19 9.19 9.19 1000.00
18 Jul, 2024 9.19 9.19 9.19 9.19 -
17 Jul, 2024 9.19 9.19 9.19 9.19 -