InterRent Real Estate Investment Trust (IIPZF)

USD 7.94

(-0.14%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 8.9 8.9 8.9 8.9 -
22 May, 2024 8.9 8.9 8.9 8.9 240.00
21 May, 2024 9.02 9.02 9.02 9.02 -
20 May, 2024 9.02 9.02 9.02 9.02 -
17 May, 2024 9.02 9.02 9.02 9.02 -
16 May, 2024 9.02 9.02 9.02 9.02 -
15 May, 2024 9.02 9.02 9.02 9.02 -
14 May, 2024 9.02 9.02 9.02 9.02 303.00
13 May, 2024 9.03 9.03 9.03 9.03 100.00
10 May, 2024 8.73 8.73 8.73 8.73 -