InterRent Real Estate Investment Trust (IIPZF)

USD 7.94

(-0.14%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 8.68 8.68 8.68 8.68 2100.00
24 Apr, 2024 8.68 8.68 8.68 8.68 -
23 Apr, 2024 8.68 8.68 8.68 8.68 9400.00
22 Apr, 2024 8.68 8.68 8.68 8.68 -
19 Apr, 2024 8.68 8.68 8.68 8.68 -
18 Apr, 2024 8.68 8.68 8.68 8.68 -
17 Apr, 2024 8.68 8.68 8.68 8.68 -
16 Apr, 2024 8.68 8.68 8.68 8.68 200.00
15 Apr, 2024 8.89 8.89 8.89 8.89 -
12 Apr, 2024 8.89 8.89 8.89 8.89 400.00