InterRent Real Estate Investment Trust (IIPZF)

USD 8.27

(1.7%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 9.02 9.02 9.02 9.02 -
15 May, 2024 9.02 9.02 9.02 9.02 -
14 May, 2024 9.02 9.02 9.02 9.02 303.00
13 May, 2024 9.03 9.03 9.03 9.03 100.00
10 May, 2024 8.73 8.73 8.73 8.73 -
09 May, 2024 8.73 8.73 8.73 8.73 -
08 May, 2024 8.73 8.73 8.73 8.73 110.00
07 May, 2024 8.96 8.96 8.96 8.96 105.00
06 May, 2024 8.68 8.68 8.68 8.68 -
03 May, 2024 8.68 8.68 8.68 8.68 -