InterRent Real Estate Investment Trust (IIPZF)

USD 8.27

(1.7%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 8.68 8.68 8.68 8.68 -
01 May, 2024 8.68 8.68 8.68 8.68 -
30 Apr, 2024 8.68 8.68 8.68 8.68 -
29 Apr, 2024 8.68 8.68 8.68 8.68 2100.00
26 Apr, 2024 8.68 8.68 8.68 8.68 -
25 Apr, 2024 8.68 8.68 8.68 8.68 2100.00
24 Apr, 2024 8.68 8.68 8.68 8.68 -
23 Apr, 2024 8.68 8.68 8.68 8.68 9400.00
22 Apr, 2024 8.68 8.68 8.68 8.68 -
19 Apr, 2024 8.68 8.68 8.68 8.68 -