InterRent Real Estate Investment Trust (IIPZF)

USD 8.27

(1.7%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 8.68 8.68 8.68 8.68 -
17 Apr, 2024 8.68 8.68 8.68 8.68 -
16 Apr, 2024 8.68 8.68 8.68 8.68 200.00
15 Apr, 2024 8.89 8.89 8.89 8.89 -
12 Apr, 2024 8.89 8.89 8.89 8.89 400.00
11 Apr, 2024 10.01 10.01 10.01 10.01 -
10 Apr, 2024 10.01 10.01 10.01 10.01 -
09 Apr, 2024 10.01 10.01 10.01 10.01 -
08 Apr, 2024 10.01 10.01 10.01 10.01 -
05 Apr, 2024 10.01 10.01 10.01 10.01 -