InterRent Real Estate Investment Trust (IIPZF)
USD 8.27
(1.7%)
USD 8.27
(1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 8.8 | 8.8 | 8.8 | 8.8 | - |
| 28 Jun, 2024 | 8.8 | 8.8 | 8.8 | 8.8 | 100.00 |
| 27 Jun, 2024 | 8.62 | 8.62 | 8.62 | 8.62 | 2100.00 |
| 26 Jun, 2024 | 8.9 | 8.9 | 8.9 | 8.9 | - |
| 25 Jun, 2024 | 8.9 | 8.9 | 8.9 | 8.9 | - |
| 24 Jun, 2024 | 8.9 | 8.9 | 8.9 | 8.9 | 2831.00 |
| 21 Jun, 2024 | 8.74 | 8.74 | 8.74 | 8.74 | - |
| 20 Jun, 2024 | 8.74 | 8.74 | 8.74 | 8.74 | - |
| 18 Jun, 2024 | 8.74 | 8.74 | 8.74 | 8.74 | - |
| 17 Jun, 2024 | 8.74 | 8.74 | 8.74 | 8.74 | - |
IFINSEC
DYNAMIND
CBF
HARL
HFGVF
603399