InterRent Real Estate Investment Trust (IIPZF)

USD 7.94

(-0.14%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 8.73 8.73 8.73 8.73 -
08 May, 2024 8.73 8.73 8.73 8.73 110.00
07 May, 2024 8.96 8.96 8.96 8.96 105.00
06 May, 2024 8.68 8.68 8.68 8.68 -
03 May, 2024 8.68 8.68 8.68 8.68 -
02 May, 2024 8.68 8.68 8.68 8.68 -
01 May, 2024 8.68 8.68 8.68 8.68 -
30 Apr, 2024 8.68 8.68 8.68 8.68 -
29 Apr, 2024 8.68 8.68 8.68 8.68 2100.00
26 Apr, 2024 8.68 8.68 8.68 8.68 -