InterRent Real Estate Investment Trust (IIPZF)
USD 7.94
(-0.14%)
USD 7.94
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 8.9 | 8.9 | 8.9 | 8.9 | 2831.00 |
| 21 Jun, 2024 | 8.74 | 8.74 | 8.74 | 8.74 | - |
| 20 Jun, 2024 | 8.74 | 8.74 | 8.74 | 8.74 | - |
| 18 Jun, 2024 | 8.74 | 8.74 | 8.74 | 8.74 | - |
| 17 Jun, 2024 | 8.74 | 8.74 | 8.74 | 8.74 | - |
| 14 Jun, 2024 | 8.74 | 8.74 | 8.74 | 8.74 | - |
| 13 Jun, 2024 | 8.74 | 8.74 | 8.74 | 8.74 | - |
| 12 Jun, 2024 | 8.74 | 8.74 | 8.74 | 8.74 | 111.00 |
| 11 Jun, 2024 | 9.0 | 9.0 | 9.0 | 9.0 | - |
| 10 Jun, 2024 | 9.0 | 9.0 | 9.0 | 9.0 | - |
IFINSEC
DYNAMIND
CBF
HARL
HFGVF
603399