InterRent Real Estate Investment Trust (IIPZF)

USD 7.94

(-0.14%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 9.56 9.56 9.56 9.56 -
17 Sep, 2024 9.56 9.56 9.56 9.56 -
16 Sep, 2024 9.56 9.56 9.56 9.56 -
13 Sep, 2024 9.55 9.56 9.55 9.56 503.00
12 Sep, 2024 9.54 9.54 9.54 9.54 -
11 Sep, 2024 9.54 9.54 9.54 9.54 -
10 Sep, 2024 9.54 9.54 9.54 9.54 -
09 Sep, 2024 9.54 9.54 9.54 9.54 -
06 Sep, 2024 9.54 9.54 9.54 9.54 -
05 Sep, 2024 9.54 9.54 9.54 9.54 -