InterRent Real Estate Investment Trust (IIPZF)

USD 8.27

(1.7%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 7.89 7.89 7.89 7.89 100.00
05 Nov, 2024 8.67 8.67 8.67 8.67 -
04 Nov, 2024 8.67 8.67 8.67 8.67 -
01 Nov, 2024 8.67 8.67 8.67 8.67 -
31 Oct, 2024 8.67 8.67 8.67 8.67 -
30 Oct, 2024 8.67 8.67 8.67 8.67 -
29 Oct, 2024 8.67 8.67 8.67 8.67 -
28 Oct, 2024 8.67 8.67 8.67 8.67 -
25 Oct, 2024 8.67 8.67 8.67 8.67 -
24 Oct, 2024 8.67 8.67 8.67 8.67 2200.00