InterRent Real Estate Investment Trust (IIPZF)
USD 8.27
(1.7%)
USD 8.27
(1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 8.23 | 8.33 | 8.23 | 8.33 | 155.42 Thousand |
| 15 May, 2025 | 8.01 | 8.22 | 8.01 | 8.18 | 31.7 Thousand |
| 14 May, 2025 | 8.04 | 8.06 | 8.04 | 8.05 | 9948.00 |
| 13 May, 2025 | 8.0 | 8.0 | 8.0 | 8.0 | - |
| 12 May, 2025 | 8.0 | 8.0 | 8.0 | 8.0 | 1805.00 |
| 09 May, 2025 | 8.05 | 8.05 | 8.05 | 8.05 | 36.4 Thousand |
| 08 May, 2025 | 8.05 | 8.05 | 8.05 | 8.05 | - |
| 07 May, 2025 | 8.1 | 8.1 | 8.05 | 8.05 | 61.54 Thousand |
| 06 May, 2025 | 8.15 | 8.15 | 8.15 | 8.15 | - |
| 05 May, 2025 | 8.15 | 8.15 | 8.15 | 8.15 | 17.33 Thousand |
IFINSEC
DYNAMIND
CBF
HARL
HFGVF
603399