InterRent Real Estate Investment Trust (IIPZF)
USD 7.94
(-0.14%)
USD 7.94
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 7.85 | 7.98 | 7.85 | 7.97 | 235 Thousand |
| 21 Mar, 2025 | 7.68 | 7.68 | 7.68 | 7.68 | 207.23 Thousand |
| 20 Mar, 2025 | 7.72 | 7.72 | 7.72 | 7.72 | 217.5 Thousand |
| 19 Mar, 2025 | 7.14 | 7.14 | 7.14 | 7.14 | - |
| 18 Mar, 2025 | 7.14 | 7.14 | 7.14 | 7.14 | - |
| 17 Mar, 2025 | 7.14 | 7.14 | 7.14 | 7.14 | - |
| 14 Mar, 2025 | 7.14 | 7.14 | 7.14 | 7.14 | - |
| 13 Mar, 2025 | 7.14 | 7.14 | 7.14 | 7.14 | - |
| 12 Mar, 2025 | 7.14 | 7.14 | 7.14 | 7.14 | - |
| 11 Mar, 2025 | 7.14 | 7.14 | 7.14 | 7.14 | - |
IFINSEC
DYNAMIND
CBF
HARL
HFGVF
603399