IG Group Holdings plc (IGGRF)
USD 12.33
(12.09%)
USD 12.33
(12.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 8.01 | 8.01 | 8.01 | 8.01 | - |
| 09 Nov, 2023 | 8.01 | 8.01 | 8.01 | 8.01 | - |
| 08 Nov, 2023 | 8.01 | 8.01 | 8.01 | 8.01 | - |
| 07 Nov, 2023 | 8.01 | 8.01 | 8.01 | 8.01 | - |
| 06 Nov, 2023 | 8.01 | 8.01 | 8.01 | 8.01 | 37.5 Thousand |
| 03 Nov, 2023 | 8.78 | 8.78 | 8.78 | 8.78 | - |
| 02 Nov, 2023 | 8.78 | 8.78 | 8.78 | 8.78 | - |
| 01 Nov, 2023 | 8.78 | 8.78 | 8.78 | 8.78 | - |
| 31 Oct, 2023 | 8.78 | 8.78 | 8.78 | 8.78 | - |
| 30 Oct, 2023 | 8.78 | 8.78 | 8.78 | 8.78 | - |
3964
NNND
7831
FAB
3660
SYA