IG Group Holdings plc (IGGRF)

USD 12.33

(12.09%)

Historical Prices

Date Open High Low Close Volume
28 May, 2025 12.33 12.33 12.33 12.33 -
27 May, 2025 12.33 12.33 12.33 12.33 100.00
26 May, 2025 11.0 12.33 11.0 12.33 100.00
23 May, 2025 12.33 12.33 12.33 12.33 -
22 May, 2025 12.33 12.33 12.33 12.33 -
21 May, 2025 12.33 12.33 12.33 12.33 -
20 May, 2025 12.33 12.33 12.33 12.33 -
19 May, 2025 12.33 12.33 12.33 12.33 -
16 May, 2025 12.33 12.33 12.33 12.33 -
15 May, 2025 12.33 12.33 12.33 12.33 -