IG Group Holdings plc (IGGRF)

USD 12.33

(12.09%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 8.78 8.78 8.78 8.78 -
28 Sep, 2023 8.78 8.78 8.78 8.78 -
27 Sep, 2023 8.78 8.78 8.78 8.78 -
26 Sep, 2023 8.78 8.78 8.78 8.78 -
25 Sep, 2023 8.78 8.78 8.78 8.78 -
22 Sep, 2023 8.78 8.78 8.78 8.78 -
21 Sep, 2023 8.78 8.78 8.78 8.78 -
20 Sep, 2023 8.78 8.78 8.78 8.78 -
19 Sep, 2023 8.78 8.78 8.78 8.78 -
18 Sep, 2023 8.78 8.78 8.78 8.78 -