IG Group Holdings plc (IGGRF)

USD 12.33

(12.09%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 8.78 8.78 8.78 8.78 -
26 Oct, 2023 8.78 8.78 8.78 8.78 -
25 Oct, 2023 8.78 8.78 8.78 8.78 -
24 Oct, 2023 8.78 8.78 8.78 8.78 -
23 Oct, 2023 8.78 8.78 8.78 8.78 -
20 Oct, 2023 8.78 8.78 8.78 8.78 -
19 Oct, 2023 8.78 8.78 8.78 8.78 -
18 Oct, 2023 8.78 8.78 8.78 8.78 -
17 Oct, 2023 8.78 8.78 8.78 8.78 -
16 Oct, 2023 8.78 8.78 8.78 8.78 -