IG Group Holdings plc (IGGRF)

USD 12.33

(12.09%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 8.4 8.4 8.4 8.4 -
28 Nov, 2023 8.4 8.4 8.4 8.4 -
27 Nov, 2023 8.4 8.4 8.4 8.4 -
24 Nov, 2023 8.4 8.4 8.4 8.4 -
22 Nov, 2023 8.4 8.4 8.4 8.4 -
21 Nov, 2023 8.4 8.4 8.4 8.4 -
20 Nov, 2023 8.4 8.4 8.4 8.4 -
17 Nov, 2023 8.4 8.4 8.4 8.4 -
16 Nov, 2023 8.4 8.4 8.4 8.4 -
15 Nov, 2023 8.4 8.4 8.4 8.4 219.32 Thousand