IG Group Holdings plc (IGGRF)

USD 12.33

(12.09%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 8.94 8.94 8.94 8.94 -
08 Dec, 2023 8.94 8.94 8.94 8.94 -
07 Dec, 2023 8.94 8.94 8.94 8.94 469.00
06 Dec, 2023 8.4 8.4 8.4 8.4 -
05 Dec, 2023 8.4 8.4 8.4 8.4 -
04 Dec, 2023 8.4 8.4 8.4 8.4 -
01 Dec, 2023 8.4 8.4 8.4 8.4 -
30 Nov, 2023 8.4 8.4 8.4 8.4 -
29 Nov, 2023 8.4 8.4 8.4 8.4 -
28 Nov, 2023 8.4 8.4 8.4 8.4 -