IG Group Holdings plc (IGGRF)

USD 12.33

(12.09%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 9.33 9.33 9.33 9.33 -
11 Jan, 2024 9.33 9.33 9.33 9.33 -
10 Jan, 2024 9.33 9.33 9.33 9.33 -
09 Jan, 2024 9.33 9.33 9.33 9.33 -
08 Jan, 2024 9.33 9.33 9.33 9.33 -
05 Jan, 2024 9.33 9.33 9.33 9.33 -
04 Jan, 2024 9.33 9.33 9.33 9.33 -
03 Jan, 2024 9.33 9.33 9.33 9.33 -
02 Jan, 2024 9.33 9.33 9.33 9.33 -
29 Dec, 2023 9.33 9.33 9.33 9.33 -