IG Group Holdings plc (IGGRF)

USD 12.33

(12.09%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 9.33 9.33 9.33 9.33 -
24 Jan, 2024 9.33 9.33 9.33 9.33 -
23 Jan, 2024 9.33 9.33 9.33 9.33 -
22 Jan, 2024 9.33 9.33 9.33 9.33 -
19 Jan, 2024 9.33 9.33 9.33 9.33 -
18 Jan, 2024 9.33 9.33 9.33 9.33 -
17 Jan, 2024 9.33 9.33 9.33 9.33 -
16 Jan, 2024 9.33 9.33 9.33 9.33 -
12 Jan, 2024 9.33 9.33 9.33 9.33 -
11 Jan, 2024 9.33 9.33 9.33 9.33 -