IG Group Holdings plc (IGGRF)

USD 12.33

(12.09%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 9.33 9.33 9.33 9.33 -
22 Dec, 2023 9.33 9.33 9.33 9.33 -
21 Dec, 2023 9.33 9.33 9.33 9.33 -
20 Dec, 2023 9.33 9.33 9.33 9.33 -
19 Dec, 2023 9.33 9.33 9.33 9.33 -
18 Dec, 2023 9.33 9.33 9.33 9.33 1323.00
15 Dec, 2023 9.3 9.3 9.3 9.3 1934.00
14 Dec, 2023 8.94 8.94 8.94 8.94 -
13 Dec, 2023 8.94 8.94 8.94 8.94 -
12 Dec, 2023 8.94 8.94 8.94 8.94 -