IG Group Holdings plc (IGGRF)

USD 12.33

(12.09%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 8.78 8.78 8.78 8.78 -
16 Oct, 2023 8.78 8.78 8.78 8.78 -
13 Oct, 2023 8.78 8.78 8.78 8.78 -
12 Oct, 2023 8.78 8.78 8.78 8.78 -
11 Oct, 2023 8.78 8.78 8.78 8.78 -
10 Oct, 2023 8.78 8.78 8.78 8.78 -
09 Oct, 2023 8.78 8.78 8.78 8.78 -
06 Oct, 2023 8.78 8.78 8.78 8.78 -
05 Oct, 2023 8.78 8.78 8.78 8.78 -
04 Oct, 2023 8.78 8.78 8.78 8.78 -